Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)
2227.69
+1.33
(+0.06%)
EUR |
Sep 16, 20:00
Nasdaq-100 Notional Net Excess Return EUR Level: 2227.69 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 2227.69 | 2227.69 | 2227.69 | 2227.69 |
| Sep 15, 2026 | 2226.36 | 2226.36 | 2226.36 | 2226.36 |
| Sep 14, 2026 | 2242.30 | 2242.30 | 2242.30 | 2242.30 |
| Sep 11, 2026 | 2246.81 | 2246.81 | 2246.81 | 2246.81 |
| Sep 10, 2026 | 2224.19 | 2224.19 | 2224.19 | 2224.19 |
| Sep 09, 2026 | 2244.99 | 2244.99 | 2244.99 | 2244.99 |
| Sep 08, 2026 | 2255.06 | 2255.06 | 2255.06 | 2255.06 |
| Sep 04, 2026 | 2261.90 | 2261.90 | 2261.90 | 2261.90 |
| Sep 03, 2026 | 2256.52 | 2256.52 | 2256.52 | 2256.52 |
| Sep 02, 2026 | 2235.76 | 2235.76 | 2235.76 | 2235.76 |
| Sep 01, 2026 | 2230.51 | 2230.51 | 2230.51 | 2230.51 |
| Aug 31, 2026 | 2256.02 | 2256.02 | 2256.02 | 2256.02 |
| Aug 28, 2026 | 2254.16 | 2254.16 | 2254.16 | 2254.16 |
| Aug 27, 2026 | 2265.46 | 2265.46 | 2265.46 | 2265.46 |
| Aug 26, 2026 | 2233.98 | 2233.98 | 2233.98 | 2233.98 |
| Aug 25, 2026 | 2228.52 | 2228.52 | 2228.52 | 2228.52 |
| Aug 24, 2026 | 2215.30 | 2215.30 | 2215.30 | 2215.30 |
| Aug 21, 2026 | 2236.67 | 2236.67 | 2236.67 | 2236.67 |
| Aug 20, 2026 | 2227.49 | 2227.49 | 2227.49 | 2227.49 |
| Aug 19, 2026 | 2247.76 | 2247.76 | 2247.76 | 2247.76 |
| Aug 18, 2026 | 2268.77 | 2268.77 | 2268.77 | 2268.77 |
| Aug 17, 2026 | 2306.89 | 2306.89 | 2306.89 | 2306.89 |
| Aug 14, 2026 | 2312.92 | 2312.92 | 2312.92 | 2312.92 |
| Aug 13, 2026 | 2323.43 | 2323.43 | 2323.43 | 2323.43 |
| Aug 12, 2026 | 2297.82 | 2297.82 | 2297.82 | 2297.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median