Nasdaq-100 Notional Net Excess Return EUR Level Trends

Nasdaq-100 Notional Net Excess Return EUR (^NA100OER)

2233.98 +5.46 (+0.24%) EUR | Aug 26, 20:00

View Level for ^NA100OER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	2233.98	2233.98	2233.98	2233.98
Aug 25, 2026	2228.52	2228.52	2228.52	2228.52
Aug 24, 2026	2215.30	2215.30	2215.30	2215.30
Aug 21, 2026	2236.67	2236.67	2236.67	2236.67
Aug 20, 2026	2227.49	2227.49	2227.49	2227.49
Aug 19, 2026	2247.76	2247.76	2247.76	2247.76
Aug 18, 2026	2268.77	2268.77	2268.77	2268.77
Aug 17, 2026	2306.89	2306.89	2306.89	2306.89
Aug 14, 2026	2312.92	2312.92	2312.92	2312.92
Aug 13, 2026	2323.43	2323.43	2323.43	2323.43
Aug 12, 2026	2297.82	2297.82	2297.82	2297.82
Aug 11, 2026	2281.24	2281.24	2281.24	2281.24
Aug 10, 2026	2287.31	2287.31	2287.31	2287.31
Aug 07, 2026	2295.38	2295.38	2295.38	2295.38
Aug 06, 2026	2272.36	2272.36	2272.36	2272.36
Aug 05, 2026	2277.98	2277.98	2277.98	2277.98
Aug 04, 2026	2303.13	2303.13	2303.13	2303.13
Aug 03, 2026	2231.19	2231.19	2231.19	2231.19
Jul 31, 2026	2194.72	2194.72	2194.72	2194.72
Jul 30, 2026	2182.28	2182.28	2182.28	2182.28
Jul 29, 2026	2134.23	2134.23	2134.23	2134.23
Jul 28, 2026	2178.48	2178.48	2178.48	2178.48
Jul 27, 2026	2203.18	2203.18	2203.18	2203.18
Jul 24, 2026	2209.64	2209.64	2209.64	2209.64
Jul 23, 2026	2237.12	2237.12	2237.12	2237.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median